Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 0.80 0.80 17,000
Abbott Laboratory (ABOT) 454.20 454.15 650
Abdullah Shah (AGSML) 2.00 1.90 114,000
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 21.82 21.61 3,500
Adamjee Insurance (AICL) 35.00 34.95 157,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 32.24 32.24 500
Agriautos Industries (AGIL) 214.80 214.95 100
Ahmed Hasan (AHTM) 0.00 41.00 0
Aisha Steel Mills (ASL) 8.01 7.96 845,500
AKD Capital (AKDCL) 102.00 102.00 1,300
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 99.30 99.76 2,800
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 186.00 186.00 200
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 385.00 357.95 3,750
Al-Khair Gadoon (AKGL) 6.10 7.00 16,500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 2.50 2.50 42,000
Al-Noor Sugar (ALNRS) 44.20 44.20 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 11.25 10.57 80,500
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 359.10 359.10 100
Allied Bank Limited (ABL) 106.00 105.97 6,100
Allied Rantal Mod. (ARM) 13.00 13.00 2,500
Altern Energy (ALTN) 32.11 32.11 500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 22.10 21.57 394,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 20.39 20.39 500
Arif Habib Limited (AHL) 27.14 27.14 21,000
Arpak Int. (ARPAK) 9.00 9.02 1,500
Artistic Denim (ADMM) 54.15 54.15 500
Aruj Garments (ARUJ) 15.20 15.20 1,500
Ashfaq Textile (ASHT) 6.40 6.40 500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 5.45 5.65 137,000
Askari Bank (AKBL) 19.41 19.53 139,500
Askari General Insurance (AGIC) 21.00 20.91 15,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 66.05 65.19 6,500
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 382.00 387.00 2,300
Atlas Insurance (ATIL) 49.00 47.53 13,500
Attock Cement (ACPL) 76.05 75.85 93,700
Attock Petroleum (APL) 273.00 267.00 18,700
Attock Refinery (ATRL) 77.00 75.91 97,600
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 41.12 40.64 26,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 8.51 8.30 1,398,500
B.P.Board (BPBL) 1.01 1.01 500
Baba Farid Sugar (BAFS) 0.00 50.00 500
Bal. WheelS (BWHL) 0.00 80.00 500
Baluchistan Glass (BGL) 4.21 3.77 362,500
Bank Al Falah (BAFL) 43.53 44.39 236,500
Bank Al-Habib Limited (BAHL) 79.00 77.46 67,000
Bank Islami Pakistan (BIPL) 12.25 12.50 64,000
Bank of Khyber (BOK) 10.50 10.99 11,000
Bank of Punjab (BOP) 11.05 11.08 4,761,000
Bannoo Woolen (BNWM) 38.19 38.19 1,000
Barbi Cotton (BCML) 0.00 41.46 0
Bata Pakistan (BATA) 1,279.00 1,262.13 220
Bawany Air (BAPL) 6.25 6.50 10,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 64.13 64.13 500
Bestway Cement (BWCL) 92.15 91.70 5,900
BF Modarba (BFMOD) 5.00 5.00 1,000
Bhanero Textile Mills (BHAT) 784.00 784.00 50
Biafo Industries (BIFO) 160.00 160.00 200
Blessed Textile (BTL) 239.90 239.90 1,500
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 37.81 37.81 1,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 26.00 27.30 18,500
Buxly Paints (BUXL) 45.60 47.00 4,000
Byco Petroleum (BYCO) 6.63 6.25 396,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 5.60 5.60 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 19.00 19.00 1,000
Century Paper (CEPB) 36.23 36.81 15,000
Chakwal Spinning (CWSM) 1.20 1.15 16,000
Chashma Sugar (CHAS) 33.40 33.40 3,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 34.00 33.55 482,500
Cherat Packaging (CPPL) 95.50 88.90 3,900
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 80.00 80.63 16,600
Colgate Palmolive (COLG) 1,853.00 1,950.00 180
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 37.95 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.36 1.14 280,500
Cresent Steel (CSAP) 27.80 27.40 179,500
Cresent Textile (CRTM) 22.50 22.50 5,000
D.G. Khan Cement (DGKC) 54.25 53.43 1,110,000
D.M. Textile (DMTX) 42.25 42.25 1,000
D.S. Industries Ltd (DSIL) 1.39 1.41 46,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 0.00 26.99 1,000
Dandot Cement (DNCC) 0.00 10.30 33,000
Dar-es-Salam (DSML) 0.00 4.80 8,000
Data Agro (DAAG) 10.99 10.99 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.00 2.00 1,000
Dawood Hercules (DAWH) 99.75 99.82 158,500
Dawood Lawrencepur (DLL) 180.98 189.99 25,600
Descon Oxychemical Limited (DOL) 13.40 13.27 95,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 6.52 5.90 943,000
Dewan Farooq Spinning (DFSM) 1.25 1.25 33,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.35 1.35 1,000
Dewan Motors (DFML) 5.62 5.25 265,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 2.06 2.06 1,500
Dewan Textile (DWTM) 0.94 1.00 7,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 81.25 81.25 40,500
Dolmen City (DCR) 10.85 10.85 62,500
Dost Steel Limited (DSL) 3.30 3.03 472,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 68.50 68.50 1,000
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 12.02 12.25 19,500
EFG Hermes Pak (EFGH) 11.00 11.00 500
EFU General Insurance (EFUG) 85.01 84.50 2,100
EFU Life Insruance (EFUL) 204.00 213.99 300
Elahi Cotton (ELCM) 0.00 33.25 0
Elite Capital Modarba (FECM) 2.07 1.90 1,000
Ellcot Spinning (ELSM) 0.00 82.00 0
EMCO Industries (EMCO) 20.63 21.67 1,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 263.90 254.25 348,700
Engro Fertilizer Ltd. (EFERT) 65.89 63.69 809,500
Engro Foods Limited (EFOODS) 45.50 43.98 53,000
Engro Polymer (EPCL) 22.12 21.85 1,407,500
Engro Powergen (EPQL) 22.30 21.42 89,000
Equity Modarba (FEM) 2.50 2.50 1,500
Escorts Bank (ESBL) 18.00 16.20 137,000
EXIDE Pakistan (EXIDE) 122.95 121.58 2,200
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 3.37 3.39 27,500
Faisal Spinning (FASM) 264.49 264.49 100
Faran Sugar (FRSM) 49.00 49.00 1,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 25.00 25.00 38,500
Fauji Cement (FCCL) 16.01 15.21 1,632,500
Fauji Fertilizer Bin Qasim (FFBL) 21.00 20.32 61,000
Fauji Fertlizer (FFC) 90.06 87.15 470,500
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 20.45 20.94 214,000
Fazal Cloth (FZCM) 150.00 150.00 100
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 19.01 18.95 3,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 97.98 101.24 133,000
Ferozsons (Lab) (FEROZ) 113.00 110.08 5,000
First Capital Securities (FCSC) 0.86 0.94 4,000
First Credit & Inv (FCIBL) 3.00 2.91 20,500
First Dawood Bank (FDIBL) 1.50 1.31 355,500
First Fidelity Leasing (FFLM) 4.25 4.25 5,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 9.00 0
Flying Cement (FLYNG) 11.38 11.38 4,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 15.99 15.99 2,000
Gadoon Textile (GADT) 168.35 168.35 1,000
Gammon Pak (GAMON) 7.50 7.83 1,500
Gandhara Ind. (GHNI) 90.00 88.47 99,200
Gandhara Nissan (GHNL) 45.80 45.80 38,700
Gatron (GATI) 272.65 272.65 100
General Tyre (GTYR) 33.50 33.42 41,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 3.81 3.30 108,000
Ghani Gases Ltd. (GGL) 7.36 7.16 147,500
Ghani Glass (GHGL) 40.95 42.50 3,500
Ghani Value Gla (GVGL) 33.31 33.87 2,000
Gharibwal Cement (GWLC) 8.95 9.01 25,000
Ghazi Fabrics (GFIL) 2.98 2.98 500
Gillette Pakistan (GLPL) 0.00 191.64 0
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 196.00 194.28 1,100
GlaxoSmith (GLAXO) 95.75 94.84 24,000
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.00 5.61 14,000
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.81 3.81 500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 50.00 47.47 412,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 121.90 118.92 418,800
Habib Insurance (HICL) 9.50 9.50 500
Habib Metropolitan Bank (HMB) 36.75 37.63 257,000
Habib Modarba (FHAM) 10.15 10.15 1,000
Habib Sugar Mills (HABSM) 31.51 31.02 23,000
Habib-ADM Ltd (HAL) 42.73 45.50 3,500
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 66.60 64.18 107,400
Haseeb Waqas (HWQS) 2.01 2.07 6,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 22.11 22.11 4,500
Hinoon (Lab) (HINOON) 234.00 236.49 4,200
Hinopak Motors (HINO) 319.00 305.01 1,800
Hira Textile Mills (HIRAT) 2.21 2.43 36,500
Honda Atlas Cars (HCAR) 119.01 118.57 59,300
Hub Power (HUBC) 75.99 74.28 1,273,000
Huffaz Pipe (HSPI) 15.01 15.94 7,000
Hum Network (HUMNL) 3.76 3.47 507,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 31.26 31.26 500
IBL Modarba (FIBLM) 2.00 2.41 11,000
Ibrahim Fibers (IBFL) 60.00 60.00 1,000
ICI Pakistan (ICI) 560.01 577.70 51,250
Ideal Spinning (IDSM) 11.24 11.24 500
Idrees Textile (IDRT) 15.00 15.00 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 12.78 12.78 3,500
Imrooz Modarba (FIMM) 230.00 219.57 100
Indus Dyeing Mills (IDYM) 466.00 490.00 50
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,206.00 1,200.31 40,340
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 75.50 74.99 217,800
Int. Knitwear (INKL) 10.20 10.20 5,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 36.12 35.72 821,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.78 0.66 184,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,091.60 2,091.60 20
Ismail Industries (ISIL) 375.25 375.25 300
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 23.90 23.29 86,500
J.A. Textile (JATM) 4.50 4.50 500
Jahangir Siddiqi Co (JSCL) 7.25 6.93 58,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 62.00 62.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 32.00 32.00 20,000
JDW Sugar (JDWS) 269.85 269.64 5,700
JK Spinning (JKSM) 26.11 26.11 1,000
Johnson and Philips (JOPP) 32.50 33.11 10,500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.50 4.10 86,000
JS Global Capital (JSGCL) 24.32 24.32 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 6.61 6.61 1,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 44.12 44.11 2,000
Jubilee Life Insurance (JLICL) 317.90 317.91 700
Jubilee Sp. (JUBS) 3.40 3.25 65,500
K-Electric Ltd. (KEL) 4.01 3.67 15,343,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 22.63 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.08 1.07 1,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 0.84 1.25 1,500
Khurshid Spinning (KHSM) 3.50 3.49 22,500
Khyber Textile (KHYT) 0.00 492.26 0
Khyber Tobacco (KHTC) 176.00 176.50 500
Kohat Cement (KOHC) 49.60 49.60 15,500
Kohat Textile (KOHTM) 0.00 18.50 500
Kohinoor Energy (KOHE) 34.00 34.00 2,000
Kohinoor Ind. (KOIL) 2.85 2.76 86,500
Kohinoor Mills Limited (KML) 26.95 24.90 6,500
Kohinoor Power (KOHP) 2.00 2.00 23,000
Kohinoor Spinning (KOSM) 1.30 1.18 394,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 25.94 25.94 12,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 37.77 35.89 400,000
KSB Pumps (KSBP) 102.00 103.00 100
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 14.50 12.63 3,000
Leiner Gelatine (LPGL) 15.80 15.80 1,500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 15.05 14.64 7,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 351.00 344.27 1,494,700
MACPAC Films (MACFL) 14.20 14.20 500
Macter Int. Ltd (MACTER) 71.50 71.28 800
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 19.41 19.26 686,000
Maqbool Textile (MQTM) 0.00 46.55 0
Mari Gas (MARI) 958.00 941.39 60,100
Masood Textile (MSOT) 79.79 79.79 500
Media Times Limited (MDTL) 0.74 0.70 226,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 83.00 84.18 413,000
Mehmood Textile (MEHT) 0.00 426.54 0
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 69.35 69.35 700
Merit Pak (MERIT) 24.67 25.67 64,500
Metro Steel (MSCL) 12.98 12.98 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 3.00 3.00 500
Millat Tractors (MTL) 835.01 838.28 60,100
Mirpurkhas Sugar (MIRKS) 82.15 82.15 500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 290.00 292.00 1,000
Modarba Al Mali (MODAM) 3.60 3.60 1,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 25.80 25.09 282,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 711.25 734.13 500
Muslim Commercial Bank (MCB) 176.00 172.95 126,000
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 54.15 54.15 500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.24 1.24 500
National Bank of Pakistan (NBP) 37.00 36.69 245,000
National Foods (NATF) 169.99 169.00 5,100
National Refinery (NRL) 114.60 113.67 35,300
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 6,900.00 7,189.00 40
NetSol Technologies (NETSOL) 55.25 54.01 239,300
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 52.00 53.58 6,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 38.17 37.70 137,000
Nishat Chunian Power Ltd. (NCPL) 17.01 16.84 105,500
Nishat Mills (NML) 107.01 104.25 154,500
Nishat Power Ltd (NPL) 25.94 24.93 139,500
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 53.00 52.80 4,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 49,000
Oil and Gas Development Company (OGDC) 135.34 132.29 1,241,700
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 21.90 21.80 36,000
Otsuka Pakistan (OTSU) 142.00 141.16 2,100
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 1.40 1.30 165,000
Packages Ltd. (PKGS) 222.60 222.60 6,100
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 20.00 19.22 1,850,000
Pak Engineering (PECO) 120.25 120.25 300
Pak General Insurance (PKGI) 3.11 4.84 3,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 13.00 13.00 500
Pak Gum and Chemicals (PGCL) 83.10 84.49 100
Pak Hotels (PHDL) 127.00 134.83 3,100
Pak International Bulk Terminal (PIBTL) 8.11 7.59 5,603,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.12 1.09 9,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 119.89 114.24 100
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 14.60 14.27 177,500
Pak ReInsurance (PAKRI) 21.85 22.49 64,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 224.50 213.44 54,700
Pak Synthetic (PSYL) 19.38 19.38 24,500
Pak Telecommunication Corporation (PTC) 8.01 7.52 469,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,400.00 2,522.03 720
Pak. DataComm (PAKD) 43.00 44.78 1,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 13.00 12.40 136,000
Pakistan Cables (PCAL) 121.00 125.51 5,200
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 3.60 3.23 1,439,000
Pakistan International Container Terminal (PICT) 174.05 174.08 1,100
Pakistan National Shipping Corporation (PNSC) 47.35 49.61 21,000
Pakistan Oils (POL) 420.00 403.05 136,800
Pakistan Petroleum Limited (PPL) 170.50 165.66 874,400
Pakistan PVC (PPVC) 2.38 2.34 12,000
Pakistan Services (PSEL) 950.00 989.00 140
Pakistan State Oil (PSO) 157.00 151.96 789,000
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.40 4.40 500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.33 0.30 710,500
Philip Morris Pak (PMPK) 3,312.18 3,649.00 40
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.00 1.01 52,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 19.75 18.92 514,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 0.00 5.90 1,000
Premier Sugar (PMRS) 71.71 71.71 500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 218.50 230.00 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 33.75 34.00 10,500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 3.00 2.90 8,000
Punjab Oil (POML) 209.99 209.99 200
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 0.00 10.42 0
Quice Food (QUICE) 2.80 2.94 108,500
Rafhan Maize Products Limited (RMPL) 6,185.00 6,184.50 160
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 146.10 145.07 1,000
Reliance Insurance (RICL) 4.00 3.83 33,000
Reliance Weaving (REWM) 27.36 27.36 13,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 0.00 32.83 0
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 27.75 25.27 1,500
Safa Textile (SFAT) 3.00 3.00 500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 19.65 20.75 1,000
Saif Textile (SAIF) 12.31 14.25 1,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 1.60 1.60 2,000
Sakrand Sugar (SKRS) 10.91 10.90 57,000
Salfi Textile (SALT) 140.01 147.37 100
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.31 2.30 1,500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 5.69 5.69 500
Samin Tex (SMTM) 3.00 3.00 3,000
Sana Industries (SNAI) 42.50 42.20 2,000
Sanghar Sugar (SANSM) 24.68 24.68 500
Sanofi-Aventis (SAPL) 713.00 713.00 50
Sapphire Fiber (SFL) 668.33 668.33 250
Sapphire Textile (SAPT) 0.00 1,246.81 0
Sargodha Spinning (SRSM) 40.33 40.33 4,000
Saritow Spinning (SSML) 3.02 3.50 3,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.91 0.90 160,500
Sazgar Engg (SAZEW) 235.00 226.69 100
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 125.10 123.29 300,600
Sec. Inv. Bank (SIBL) 5.49 5.50 10,000
Security Leasing (SLCL) 2.80 2.81 100,500
Security Paper (SEPL) 80.03 80.51 1,500
Service Fabrics (SERF) 2.70 2.90 1,500
Service Industries (SRVI) 488.01 491.94 1,000
Service Textile (SERT) 7.50 7.50 5,000
Shabbir Tiles (STCL) 8.70 8.21 373,000
Shadman Cotton (SHCM) 2.23 2.23 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 103.25 103.50 55,900
Shaheen Insurance (SHNI) 4.50 4.50 500
Shahtaj Sugar (SHJS) 49.69 49.69 500
Shahtaj Textiles (STJT) 0.00 91.00 0
Shahzad Tex (SZTM) 33.02 33.02 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 224.00 227.70 6,000
Shezan International (SHEZ) 432.80 432.80 100
Shield Corporation (SCL) 205.12 205.12 200
Shifa Int. Hospital (SHFA) 221.80 227.99 3,400
Siddiqsons Tin plate (STPL) 10.47 10.38 185,500
SIEMENS (SIEM) 618.00 618.00 250
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.90 0.93 1,389,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 20.48 20.48 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 238.28 238.28 5,100
Sitara Energy (SEL) 26.00 26.00 500
Sitara Peroxide (SPL) 16.81 16.60 91,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.80 9.80 21,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 22.90 22.90 500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 55.60 54.94 471,500
Sui Southern Gas Company (SSGC) 15.45 15.13 1,062,500
Summit Bank Ltd (SMBL) 0.61 0.67 1,287,500
Sunrays Textile (SUTM) 180.00 180.00 700
Suraj Cotton (SURC) 114.00 120.00 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 21.38 21.38 2,000
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 133.04 0
Tariq Glass Ind. (TGL) 86.01 85.44 30,000
Tata Textile Mills (TATM) 34.22 34.22 20,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.01 0.91 44,000
Thal Industries (TICL) 156.00 157.74 700
Thal Limited (THALL) 351.20 356.61 12,900
Thatta Cement (THCCL) 8.50 7.62 123,500
The Resource Group (TRG) 15.90 15.59 1,281,000
Towellers Ltd (TOWL) 70.31 70.31 2,000
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 4.99 4.99 5,000
Treet Corporation (TREET) 16.00 15.38 420,000
Tri-pak Films (TRIPF) 69.92 70.00 2,100
Tri-Start Power (TSPL) 2.00 2.10 5,500
Tristar Mutual (TSMF) 5.35 5.35 500
Tristar Poly (TRPOL) 8.62 8.30 534,500
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.20 2.20 4,500
UDL Modarba (FUDLM) 6.70 7.20 7,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 0.00 6,250.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 145.05 143.76 2,701,100
United Brands (UBDL) 13.01 13.01 1,000
United Distrib.(Pak) (UDPL) 36.00 36.00 2,000
United Insurance (UNIC) 6.88 6.40 17,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 4.50 4.50 2,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 200.45 200.45 400
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 0.87 0.77 1,496,000
Wyeth Pakistan (WYETH) 636.00 635.59 860
Yousuf Weaving (YOUW) 1.52 1.50 53,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 7.50 7.11 7,000
ZIL Limited (ZIL) 64.60 64.60 500
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Long-Term Debt

Any loan product with a total repayment schedule lasting longer than one year is considered a long-term debt.

Top Players

Based on 2019-05-16 data
Player Profit
Faseeh Ullah
Rawalpindi
+6.3%
Muhammad Umair Tasleem
Karachi
+4.0%
Bilal Farooq
Karachi
+1.8%
Farrukh Ali
Karachi, Pakistan
+0.9%
Sibtain mushtaq
Lodhr?n, Pakistan
+0.7%