Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.16 1.16 356,000
Abbott Laboratory (ABOT) 640.00 645.00 400
Abdullah Shah (AGSML) 0.00 2.90 500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 23.50 25.57 1,000
Adamjee Insurance (AICL) 40.22 41.00 3,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 0.00 26.90 500
Agriautos Industries (AGIL) 230.00 225.38 5,600
Ahmed Hasan (AHTM) 40.00 40.00 500
Aisha Steel Mills (ASL) 9.90 9.70 330,000
AKD Capital (AKDCL) 110.01 105.27 100
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 134.00 135.57 3,100
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 182.00 187.00 1,800
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 420.01 439.97 550
Al-Khair Gadoon (AKGL) 8.05 8.05 500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.75 3.90 25,500
Al-Noor Sugar (ALNRS) 43.51 45.00 1,500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 17.60 18.02 107,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 359.10 359.10 100
Allied Bank Limited (ABL) 108.00 108.89 3,000
Allied Rantal Mod. (ARM) 13.00 13.00 1,000
Altern Energy (ALTN) 36.00 36.10 1,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 40.95 40.40 1,573,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 26.11 26.00 5,000
Arif Habib Limited (AHL) 40.00 40.00 1,000
Arpak Int. (ARPAK) 8.50 9.50 1,000
Artistic Denim (ADMM) 0.00 68.00 1,000
Aruj Garments (ARUJ) 17.00 18.00 1,000
Ashfaq Textile (ASHT) 7.40 7.40 500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 9.95 8.16 34,500
Askari Bank (AKBL) 19.58 20.36 148,500
Askari General Insurance (AGIC) 28.70 28.30 2,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 125.00 125.50 2,400
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 370.00 360.00 1,200
Atlas Insurance (ATIL) 77.00 77.25 8,000
Attock Cement (ACPL) 91.05 89.99 32,100
Attock Petroleum (APL) 403.00 393.96 27,700
Attock Refinery (ATRL) 105.55 107.59 827,900
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 66.00 67.28 85,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 11.20 11.39 285,000
B.P.Board (BPBL) 2.80 2.80 500
Baba Farid Sugar (BAFS) 49.49 49.49 500
Bal. WheelS (BWHL) 85.00 85.50 1,000
Baluchistan Glass (BGL) 7.50 7.43 18,500
Bank Al Falah (BAFL) 46.00 47.59 1,864,500
Bank Al-Habib Limited (BAHL) 83.75 83.74 145,000
Bank Islami Pakistan (BIPL) 11.20 11.49 1,500
Bank of Khyber (BOK) 11.13 11.34 24,500
Bank of Punjab (BOP) 13.05 13.08 12,174,500
Bannoo Woolen (BNWM) 47.75 47.75 5,000
Barbi Cotton (BCML) 53.50 53.55 1,000
Bata Pakistan (BATA) 1,701.00 1,676.67 140
Bawany Air (BAPL) 6.42 6.51 9,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 70.00 70.00 500
Bestway Cement (BWCL) 113.50 113.20 11,100
BF Modarba (BFMOD) 6.50 6.50 500
Bhanero Textile Mills (BHAT) 775.00 775.00 50
Biafo Industries (BIFO) 196.00 202.00 102,200
Blessed Textile (BTL) 255.00 255.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 62.51 60.80 21,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 33.00 33.00 500
Buxly Paints (BUXL) 44.70 44.49 15,000
Byco Petroleum (BYCO) 7.86 7.97 614,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 4.25 4.25 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 19.26 19.26 500
Century Paper (CEPB) 51.00 51.00 2,000
Chakwal Spinning (CWSM) 2.11 2.18 11,500
Chashma Sugar (CHAS) 0.00 42.89 11,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 62.05 61.46 70,000
Cherat Packaging (CPPL) 138.49 136.62 5,600
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 147.50 148.87 28,500
Colgate Palmolive (COLG) 2,000.00 2,000.00 100
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 38.83 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.95 1.80 123,000
Cresent Steel (CSAP) 40.01 40.15 641,000
Cresent Textile (CRTM) 22.70 22.52 1,000
D.G. Khan Cement (DGKC) 85.32 85.36 803,500
D.M. Textile (DMTX) 43.75 43.75 2,500
D.S. Industries Ltd (DSIL) 2.75 2.82 117,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 28.74 31.00 1,000
Dandot Cement (DNCC) 8.60 8.60 500
Dar-es-Salam (DSML) 3.80 3.80 500
Data Agro (DAAG) 10.55 10.06 1,000
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.82 2.81 1,000
Dawood Hercules (DAWH) 126.00 125.19 81,000
Dawood Lawrencepur (DLL) 187.50 187.00 1,000
Descon Oxychemical Limited (DOL) 20.60 20.29 570,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 12.10 12.11 1,499,000
Dewan Farooq Spinning (DFSM) 1.99 1.90 32,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.51 1.51 500
Dewan Motors (DFML) 11.61 11.34 48,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 0.00 4.50 500
Dewan Textile (DWTM) 2.50 2.50 500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 77.50 77.50 1,000
Dolmen City (DCR) 11.60 11.66 2,000
Dost Steel Limited (DSL) 5.15 5.02 587,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 99.00 99.00 1,000
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 13.72 14.04 15,500
EFG Hermes Pak (EFGH) 19.25 19.25 500
EFU General Insurance (EFUG) 109.00 107.50 100
EFU Life Insruance (EFUL) 190.00 187.00 100
Elahi Cotton (ELCM) 0.00 35.00 0
Elite Capital Modarba (FECM) 2.85 2.85 500
Ellcot Spinning (ELSM) 83.99 83.99 500
EMCO Industries (EMCO) 28.90 27.93 3,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 324.00 323.29 64,700
Engro Fertilizer Ltd. (EFERT) 72.00 72.03 273,000
Engro Foods Limited (EFOODS) 68.66 68.50 92,500
Engro Polymer (EPCL) 36.25 36.06 242,000
Engro Powergen (EPQL) 27.21 26.50 333,500
Equity Modarba (FEM) 3.20 3.94 1,500
Escorts Bank (ESBL) 21.82 21.82 71,500
EXIDE Pakistan (EXIDE) 184.98 177.53 6,200
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.29 5.29 500
Faisal Spinning (FASM) 250.00 250.00 500
Faran Sugar (FRSM) 60.00 60.00 1,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 31.00 31.15 155,500
Fauji Cement (FCCL) 20.19 19.96 1,388,500
Fauji Fertilizer Bin Qasim (FFBL) 36.00 35.53 415,000
Fauji Fertlizer (FFC) 104.50 104.74 221,000
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 23.55 23.73 195,500
Fazal Cloth (FZCM) 150.00 150.00 500
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 29.17 29.38 10,500
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 99.40 98.76 35,500
Ferozsons (Lab) (FEROZ) 200.99 200.25 104,500
First Capital Securities (FCSC) 1.41 1.44 77,500
First Credit & Inv (FCIBL) 4.00 4.00 2,000
First Dawood Bank (FDIBL) 2.10 2.04 197,000
First Fidelity Leasing (FFLM) 4.05 4.05 64,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 9.50 0
Flying Cement (FLYNG) 14.10 14.10 500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 16.97 16.97 500
Gadoon Textile (GADT) 239.26 239.26 500
Gammon Pak (GAMON) 10.00 10.00 500
Gandhara Ind. (GHNI) 172.55 170.35 126,700
Gandhara Nissan (GHNL) 73.33 73.14 228,700
Gatron (GATI) 306.00 306.00 400
General Tyre (GTYR) 58.35 56.63 103,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 5.64 5.66 19,500
Ghani Gases Ltd. (GGL) 11.57 11.49 70,000
Ghani Glass (GHGL) 49.20 49.11 11,000
Ghani Value Gla (GVGL) 33.50 33.00 2,000
Gharibwal Cement (GWLC) 13.53 13.55 29,500
Ghazi Fabrics (GFIL) 3.69 3.69 1,000
Gillette Pakistan (GLPL) 0.00 194.45 200
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 285.00 303.04 1,700
GlaxoSmith (GLAXO) 143.00 142.76 15,500
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 7.08 7.20 44,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.22 3.22 500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 54.66 56.02 1,105,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 136.99 136.58 237,700
Habib Insurance (HICL) 11.50 11.85 13,500
Habib Metropolitan Bank (HMB) 39.80 39.73 229,000
Habib Modarba (FHAM) 10.16 10.15 11,000
Habib Sugar Mills (HABSM) 34.00 34.00 4,000
Habib-ADM Ltd (HAL) 30.47 30.47 3,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 129.99 125.24 605,800
Haseeb Waqas (HWQS) 3.40 3.44 17,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 47.15 47.08 38,500
Hinoon (Lab) (HINOON) 317.00 319.89 1,300
Hinopak Motors (HINO) 422.10 419.22 5,950
Hira Textile Mills (HIRAT) 3.70 3.75 3,500
Honda Atlas Cars (HCAR) 240.00 240.62 137,600
Hub Power (HUBC) 78.98 76.06 2,867,000
Huffaz Pipe (HSPI) 17.35 17.72 11,000
Hum Network (HUMNL) 4.46 4.51 51,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 43.60 43.60 500
IBL Modarba (FIBLM) 2.98 2.50 10,500
Ibrahim Fibers (IBFL) 60.00 60.00 15,000
ICI Pakistan (ICI) 650.00 644.75 47,100
Ideal Spinning (IDSM) 0.00 9.24 0
Idrees Textile (IDRT) 15.00 15.00 11,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 19.95 19.95 500
Imrooz Modarba (FIMM) 230.00 219.57 100
Indus Dyeing Mills (IDYM) 480.50 478.84 50
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,250.00 1,301.06 20,140
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 122.99 118.24 576,400
Int. Knitwear (INKL) 12.20 12.20 500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 62.50 62.31 612,500
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.36 1.24 171,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 8.00 8.50 3,000
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,859.99 1,859.99 20
Ismail Industries (ISIL) 375.25 375.25 300
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 30.50 30.07 32,500
J.A. Textile (JATM) 4.00 4.00 500
Jahangir Siddiqi Co (JSCL) 12.25 12.00 25,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 62.00 62.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 36.00 36.00 4,000
JDW Sugar (JDWS) 287.71 316.32 3,500
JK Spinning (JKSM) 26.00 26.00 1,000
Johnson and Philips (JOPP) 49.80 49.80 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.16 5.35 13,500
JS Global Capital (JSGCL) 29.34 29.34 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 8.11 8.01 2,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 56.01 56.01 1,000
Jubilee Life Insurance (JLICL) 0.00 418.00 50
Jubilee Sp. (JUBS) 3.70 3.70 8,000
K-Electric Ltd. (KEL) 5.69 5.64 2,088,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 25.43 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.99 1.90 1,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 1.79 1.79 10,500
Khurshid Spinning (KHSM) 4.39 4.39 500
Khyber Textile (KHYT) 0.00 500.00 0
Khyber Tobacco (KHTC) 271.00 267.00 700
Kohat Cement (KOHC) 88.00 86.74 17,000
Kohat Textile (KOHTM) 0.00 18.50 500
Kohinoor Energy (KOHE) 38.50 38.50 3,000
Kohinoor Ind. (KOIL) 3.54 3.51 21,500
Kohinoor Mills Limited (KML) 25.40 25.40 500
Kohinoor Power (KOHP) 1.84 1.84 1,000
Kohinoor Spinning (KOSM) 2.24 2.24 500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 43.00 44.79 43,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 44.45 44.27 119,500
KSB Pumps (KSBP) 145.00 145.00 200
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 16.42 16.49 3,000
Leiner Gelatine (LPGL) 17.93 17.93 2,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 20.20 19.57 106,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 433.65 429.82 270,000
MACPAC Films (MACFL) 16.44 17.75 4,000
Macter Int. Ltd (MACTER) 100.40 99.34 200
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 38.85 38.74 732,500
Maqbool Textile (MQTM) 0.00 47.99 0
Mari Gas (MARI) 1,258.00 1,243.37 28,020
Masood Textile (MSOT) 80.00 80.00 1,500
Media Times Limited (MDTL) 1.12 1.18 26,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 95.50 96.14 166,000
Mehmood Textile (MEHT) 0.00 434.31 0
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 88.40 85.00 2,000
Merit Pak (MERIT) 23.26 23.09 32,000
Metro Steel (MSCL) 12.15 11.91 3,500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 4.40 4.40 12,000
Millat Tractors (MTL) 828.01 831.04 14,050
Mirpurkhas Sugar (MIRKS) 0.00 99.00 1,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 275.00 275.00 800
Modarba Al Mali (MODAM) 4.15 4.15 5,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 38.50 38.15 518,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 770.00 790.01 2,550
Muslim Commercial Bank (MCB) 196.50 196.98 149,500
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 56.00 56.00 500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.39 1.39 2,500
National Bank of Pakistan (NBP) 40.01 40.78 889,000
National Foods (NATF) 184.50 180.46 7,300
National Refinery (NRL) 157.00 163.24 592,900
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 8,590.00 7,789.05 200
NetSol Technologies (NETSOL) 82.00 81.19 342,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 58.51 59.98 24,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 51.50 51.66 299,000
Nishat Chunian Power Ltd. (NCPL) 22.80 22.92 168,000
Nishat Mills (NML) 135.00 133.20 257,200
Nishat Power Ltd (NPL) 24.05 24.07 100,500
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 62.00 62.00 3,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 12.00 12.00 1,000
Oil and Gas Development Company (OGDC) 143.40 145.94 5,320,200
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 26.60 26.21 11,000
Otsuka Pakistan (OTSU) 174.65 171.40 300
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.25 2.23 14,000
Packages Ltd. (PKGS) 342.10 350.71 33,200
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 24.10 23.95 2,194,500
Pak Engineering (PECO) 145.00 143.50 200
Pak General Insurance (PKGI) 5.00 4.91 40,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 11.70 11.70 500
Pak Gum and Chemicals (PGCL) 124.98 114.72 5,900
Pak Hotels (PHDL) 134.22 134.22 1,000
Pak International Bulk Terminal (PIBTL) 10.04 9.78 1,050,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.94 1.67 8,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 122.00 128.00 100
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 22.93 22.05 160,000
Pak ReInsurance (PAKRI) 30.93 30.93 1,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 280.00 271.53 553,600
Pak Synthetic (PSYL) 23.25 23.25 500
Pak Telecommunication Corporation (PTC) 9.32 9.30 901,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,518.01 2,633.50 160
Pak. DataComm (PAKD) 49.93 51.72 7,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 14.25 15.01 12,367,000
Pakistan Cables (PCAL) 123.00 121.67 700
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.30 6.21 346,000
Pakistan International Container Terminal (PICT) 210.00 209.00 500
Pakistan National Shipping Corporation (PNSC) 59.99 60.00 1,500
Pakistan Oils (POL) 446.00 453.26 245,900
Pakistan Petroleum Limited (PPL) 181.40 185.74 2,304,300
Pakistan PVC (PPVC) 4.98 4.00 3,500
Pakistan Services (PSEL) 0.00 950.00 0
Pakistan State Oil (PSO) 211.98 212.60 1,284,800
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.55 4.55 3,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.77 0.71 97,000
Philip Morris Pak (PMPK) 3,408.07 3,766.81 900
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.50 1.48 3,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 35.70 35.72 347,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 5.50 5.50 1,000
Premier Sugar (PMRS) 96.00 87.94 3,000
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 226.00 220.01 3,100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 27.50 28.00 7,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 3.26 3.55 2,000
Punjab Oil (POML) 198.77 198.77 700
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 0.00 10.42 0
Quice Food (QUICE) 4.05 4.01 14,500
Rafhan Maize Products Limited (RMPL) 6,900.00 6,900.00 20
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 154.87 154.87 200
Reliance Insurance (RICL) 6.54 6.65 7,000
Reliance Weaving (REWM) 29.75 29.75 1,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 32.35 32.49 1,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 30.65 30.65 1,500
Safa Textile (SFAT) 4.25 4.39 3,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 23.55 24.22 15,000
Saif Textile (SAIF) 14.85 16.01 10,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 2.69 2.31 1,500
Sakrand Sugar (SKRS) 19.40 19.40 3,500
Salfi Textile (SALT) 176.76 180.88 200
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.01 4.00 1,500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.00 6.00 1,500
Samin Tex (SMTM) 3.81 3.73 4,000
Sana Industries (SNAI) 44.00 44.00 1,000
Sanghar Sugar (SANSM) 0.00 23.99 0
Sanofi-Aventis (SAPL) 810.00 800.00 350
Sapphire Fiber (SFL) 712.50 712.50 200
Sapphire Textile (SAPT) 0.00 1,185.73 0
Sargodha Spinning (SRSM) 25.84 25.84 1,000
Saritow Spinning (SSML) 3.95 3.95 1,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.91 0.90 160,500
Sazgar Engg (SAZEW) 223.90 225.13 16,700
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 230.99 229.48 452,900
Sec. Inv. Bank (SIBL) 9.50 10.49 1,500
Security Leasing (SLCL) 4.85 4.85 500
Security Paper (SEPL) 90.00 90.00 1,000
Service Fabrics (SERF) 4.29 3.45 70,000
Service Industries (SRVI) 745.00 726.75 10,300
Service Textile (SERT) 11.79 11.79 500
Shabbir Tiles (STCL) 12.86 12.95 173,500
Shadman Cotton (SHCM) 5.10 5.10 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 96.99 93.88 100
Shaheen Insurance (SHNI) 4.21 4.30 4,500
Shahtaj Sugar (SHJS) 0.00 48.00 500
Shahtaj Textiles (STJT) 0.00 93.67 0
Shahzad Tex (SZTM) 33.02 33.02 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 250.00 249.58 6,200
Shezan International (SHEZ) 414.05 418.55 700
Shield Corporation (SCL) 242.75 232.18 100
Shifa Int. Hospital (SHFA) 213.99 215.31 5,800
Siddiqsons Tin plate (STPL) 18.70 18.83 284,000
SIEMENS (SIEM) 745.00 737.50 600
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.02 1.02 685,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 15.20 15.20 2,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 320.00 302.84 4,800
Sitara Energy (SEL) 0.00 25.60 500
Sitara Peroxide (SPL) 21.00 20.54 15,500
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 11.00 11.38 6,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 23.20 23.20 500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 67.60 68.79 1,427,000
Sui Southern Gas Company (SSGC) 20.75 20.45 1,051,500
Summit Bank Ltd (SMBL) 0.71 0.77 16,000
Sunrays Textile (SUTM) 185.00 187.50 300
Suraj Cotton (SURC) 130.00 132.00 500
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 31.81 31.78 11,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 139.50 600
Tariq Glass Ind. (TGL) 101.00 101.29 44,000
Tata Textile Mills (TATM) 36.89 36.89 2,500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.40 1.40 27,000
Thal Industries (TICL) 185.00 185.80 600
Thal Limited (THALL) 424.99 424.99 500
Thatta Cement (THCCL) 12.61 12.61 500
The Resource Group (TRG) 23.55 23.19 1,813,000
Towellers Ltd (TOWL) 69.90 69.90 500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.60 5.60 500
Treet Corporation (TREET) 21.40 21.30 43,500
Tri-pak Films (TRIPF) 104.01 104.01 23,300
Tri-Start Power (TSPL) 3.31 3.06 235,500
Tristar Mutual (TSMF) 8.00 8.00 2,000
Tristar Poly (TRPOL) 11.45 11.01 52,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.50 2.50 500
UDL Modarba (FUDLM) 8.99 8.25 48,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 7,499.00 7,499.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 137.20 137.27 140,900
United Brands (UBDL) 27.27 26.72 2,500
United Distrib.(Pak) (UDPL) 37.98 35.95 2,000
United Insurance (UNIC) 9.15 8.98 2,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.25 5.25 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 220.00 226.00 300
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.20 1.14 1,660,500
Wyeth Pakistan (WYETH) 990.15 1,012.50 1,420
Yousuf Weaving (YOUW) 2.69 2.61 50,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 10.00 10.00 500
ZIL Limited (ZIL) 65.41 65.40 2,500
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Financial Statements

An integral part of the loan application process is furnishing information that shows your business is a good credit risk. The standard financial statement packet includes four main reports: the income statement, the balance sheet, the statement of cash flow, and the statement of shareholder’s equity, if you have shareholders. Lenders and investors want to see that your business is well-balanced with assets and liabilities, has positive cash flow, and will have capital to make expected repayments.

Top Players

Based on 2019-03-21 data
Player Profit
Nasir
Islamabad/Rawalpindi
+18.0%
Muhammad Zeeshan Akhtar
Lahore
+15.0%
Zakir
Lahore
+12.6%
Hamida
Karachi
+6.5%
Gohar Irfan
Karachi, Pakistan
+6.4%
Website Security Test